Sabre - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
BOX 33.70 -0.47 -1.38% 27.60% 2025-07-01
Broadridge Financial Solutions 244.73 1.70 0.70% 23.40% 2025-07-01
CSG Systems International 65.95 0.64 0.98% 63.12% 2025-07-01
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 2025-07-01
Euronet Worldwide 103.98 2.60 2.56% 0.61% 2025-07-01
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
ExlService 44.60 0.81 1.85% 41.86% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
Maximus 71.73 1.53 2.18% -16.11% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
Sabre 3.31 0.15 4.75% 28.29% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01